S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,63 15:56 |
103,41 103,01 |
+0,60 % 0,62 |
104,00 102,87 |
60,92 Tsd. | |
International Paper Company US4601461035 |
47,19 15:57 |
47,06 47,11 |
+0,17 % 0,08 |
47,31 46,77 |
507,86 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 15:56 |
31,10 31,09 |
+0,34 % 0,11 |
31,23 30,95 |
155,26 Tsd. | |
Intuit Inc US4612021034 |
624,5200 15:57 |
621,4900 615,1200 |
+1,53 % 9,40 |
627,0020 617,0000 |
71,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,2260 15:56 |
475,0000 471,8200 |
+1,36 % 6,41 |
479,9900 473,9800 |
107,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,04 15:56 |
15,92 15,74 |
+1,91 % 0,30 |
16,08 15,87 |
372,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,75 15:56 |
35,80 35,95 |
-0,56 % -0,20 |
35,93 35,58 |
194,56 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,36 15:57 |
244,89 243,07 |
-0,70 % -1,71 |
245,57 241,18 |
60,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,63 15:57 |
109,77 109,48 |
+1,05 % 1,15 |
111,21 109,63 |
67,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1600 15:56 |
167,6700 167,7700 |
+0,83 % 1,39 |
169,3300 167,6700 |
27,57 Tsd. | |
Jabil Inc US4663131039 |
102,77 15:57 |
102,00 101,04 |
+1,71 % 1,73 |
103,03 101,52 |
71,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3300 15:56 |
170,6800 169,6400 |
+1,00 % 1,69 |
171,3600 170,3250 |
11,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,77 15:57 |
142,55 141,91 |
+1,31 % 1,86 |
143,96 142,14 |
21,42 Tsd. | |
JM Smucker Company US8326964058 |
120,36 15:56 |
120,29 120,27 |
+0,07 % 0,09 |
120,44 119,56 |
26,36 Tsd. | |
Johnson and Johnson US4781601046 |
165,60 15:57 |
164,84 164,38 |
+0,74 % 1,22 |
165,73 164,47 |
472,88 Tsd. |