S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,49 17:06 |
103,41 103,01 |
+0,46 % 0,48 |
104,02 102,87 |
180,62 Tsd. | |
|
International Paper Company US4601461035 |
47,45 17:07 |
47,06 47,11 |
+0,72 % 0,34 |
47,63 46,77 |
1,13 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,05 17:07 |
31,10 31,09 |
-0,13 % -0,04 |
31,23 30,95 |
1,15 Mio. | |
|
Intuit Inc US4612021034 |
623,1800 17:07 |
621,4900 615,1200 |
+1,31 % 8,06 |
627,0020 617,0000 |
220,79 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
477,0950 17:07 |
475,0000 471,8200 |
+1,12 % 5,28 |
479,9900 473,9800 |
299,41 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,02 17:08 |
15,92 15,74 |
+1,81 % 0,29 |
16,12 15,87 |
749,36 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,64 17:07 |
35,80 35,95 |
-0,88 % -0,32 |
35,93 35,56 |
1,11 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
240,11 17:07 |
244,89 243,07 |
-1,22 % -2,96 |
245,57 239,06 |
543,13 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,33 17:07 |
109,77 109,48 |
+0,78 % 0,85 |
111,21 109,63 |
185,04 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,3550 17:07 |
167,6700 167,7700 |
+0,94 % 1,59 |
170,2700 167,6700 |
90,83 Tsd. | |
|
Jabil Inc US4663131039 |
103,78 17:07 |
102,00 101,04 |
+2,71 % 2,74 |
104,14 101,52 |
282,48 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,1500 17:08 |
170,6800 169,6400 |
+2,07 % 3,51 |
173,3400 170,3250 |
66,88 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,53 17:07 |
142,55 141,91 |
+1,85 % 2,63 |
144,85 142,14 |
86,87 Tsd. | |
|
JM Smucker Company US8326964058 |
121,08 17:07 |
120,29 120,27 |
+0,67 % 0,81 |
121,28 119,56 |
119,14 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,65 17:09 |
164,84 164,38 |
+1,38 % 2,27 |
166,98 164,47 |
1,66 Mio. |