S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,23 18:04 |
103,41 103,01 |
+1,18 % 1,22 |
104,51 102,87 |
295,92 Tsd. | |
International Paper Company US4601461035 |
47,77 18:04 |
47,06 47,11 |
+1,40 % 0,66 |
47,87 46,77 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 18:03 |
31,10 31,09 |
+0,06 % 0,02 |
31,23 30,95 |
1,78 Mio. | |
Intuit Inc US4612021034 |
622,9150 18:03 |
621,4900 615,1200 |
+1,27 % 7,80 |
627,0020 617,0000 |
277,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5800 18:03 |
475,0000 471,8200 |
+1,43 % 6,76 |
479,9900 473,9800 |
432,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 18:04 |
15,92 15,74 |
+1,75 % 0,28 |
16,12 15,87 |
995,96 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 18:04 |
35,80 35,95 |
-0,72 % -0,26 |
35,93 35,50 |
1,39 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,80 18:03 |
244,89 243,07 |
-0,94 % -2,28 |
245,57 238,98 |
956,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,86 18:03 |
109,77 109,48 |
+1,26 % 1,38 |
111,21 109,63 |
255,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6950 18:00 |
167,6700 167,7700 |
+1,15 % 1,93 |
170,2700 167,6700 |
125,87 Tsd. | |
Jabil Inc US4663131039 |
104,73 18:04 |
102,00 101,04 |
+3,65 % 3,69 |
104,79 101,52 |
408,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9750 18:04 |
170,6800 169,6400 |
+1,97 % 3,34 |
173,3400 170,3250 |
94,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,21 18:03 |
142,55 141,91 |
+2,33 % 3,30 |
145,33 142,14 |
129,00 Tsd. | |
JM Smucker Company US8326964058 |
121,08 18:03 |
120,29 120,27 |
+0,67 % 0,81 |
121,28 119,56 |
178,16 Tsd. | |
Johnson and Johnson US4781601046 |
167,12 18:03 |
164,84 164,38 |
+1,66 % 2,74 |
167,41 164,47 |
2,49 Mio. |