S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,39 18:09 |
103,41 103,01 |
+1,33 % 1,38 |
104,51 102,87 |
313,13 Tsd. | |
International Paper Company US4601461035 |
47,79 18:09 |
47,06 47,11 |
+1,44 % 0,68 |
47,87 46,77 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 18:09 |
31,10 31,09 |
+0,00 % 0,00 |
31,23 30,95 |
1,80 Mio. | |
Intuit Inc US4612021034 |
623,8800 18:08 |
621,4900 615,1200 |
+1,42 % 8,76 |
627,0020 617,0000 |
281,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,2633 18:07 |
475,0000 471,8200 |
+1,37 % 6,44 |
479,9900 473,9800 |
437,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 18:09 |
15,92 15,74 |
+1,75 % 0,28 |
16,12 15,87 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
35,66 18:09 |
35,80 35,95 |
-0,81 % -0,29 |
35,93 35,50 |
1,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,31 18:08 |
244,89 243,07 |
-1,14 % -2,76 |
245,57 238,98 |
990,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,83 18:09 |
109,77 109,48 |
+1,23 % 1,35 |
111,21 109,63 |
268,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9450 18:07 |
167,6700 167,7700 |
+1,30 % 2,18 |
170,2700 167,6700 |
133,11 Tsd. | |
Jabil Inc US4663131039 |
104,70 18:09 |
102,00 101,04 |
+3,62 % 3,66 |
104,79 101,52 |
417,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9750 18:08 |
170,6800 169,6400 |
+1,97 % 3,34 |
173,3400 170,3250 |
96,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,18 18:09 |
142,55 141,91 |
+2,30 % 3,27 |
145,33 142,14 |
131,60 Tsd. | |
JM Smucker Company US8326964058 |
121,16 18:08 |
120,29 120,27 |
+0,74 % 0,89 |
121,31 119,56 |
183,17 Tsd. | |
Johnson and Johnson US4781601046 |
167,11 18:07 |
164,84 164,38 |
+1,66 % 2,73 |
167,41 164,47 |
2,54 Mio. |