S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,80 20:11 |
103,41 103,01 |
+0,77 % 0,79 |
104,81 102,87 |
566,87 Tsd. | |
International Paper Company US4601461035 |
47,69 20:10 |
47,06 47,11 |
+1,23 % 0,58 |
47,90 46,77 |
1,86 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 20:11 |
31,10 31,09 |
+0,48 % 0,15 |
31,33 30,95 |
2,83 Mio. | |
Intuit Inc US4612021034 |
622,9800 20:09 |
621,4900 615,1200 |
+1,28 % 7,86 |
628,7382 617,0000 |
429,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,1000 20:11 |
475,0000 471,8200 |
+1,12 % 5,28 |
479,9900 473,9800 |
572,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 20:10 |
15,92 15,74 |
+1,81 % 0,29 |
16,14 15,87 |
1,53 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 20:10 |
35,80 35,95 |
-0,58 % -0,21 |
35,93 35,50 |
2,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,82 20:10 |
244,89 243,07 |
-0,93 % -2,26 |
245,57 238,98 |
1,40 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,17 20:11 |
109,77 109,48 |
+0,63 % 0,69 |
111,21 109,63 |
425,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,9300 20:11 |
167,6700 167,7700 |
+1,88 % 3,16 |
171,1000 167,6700 |
235,33 Tsd. | |
Jabil Inc US4663131039 |
102,87 20:11 |
102,00 101,04 |
+1,81 % 1,83 |
104,83 101,52 |
743,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6600 20:10 |
170,6800 169,6400 |
+1,78 % 3,02 |
173,6300 170,3250 |
146,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,73 20:10 |
142,55 141,91 |
+1,99 % 2,82 |
145,42 142,14 |
211,24 Tsd. | |
JM Smucker Company US8326964058 |
120,45 20:10 |
120,29 120,27 |
+0,15 % 0,18 |
121,31 119,56 |
290,11 Tsd. | |
Johnson and Johnson US4781601046 |
166,43 20:11 |
164,84 164,38 |
+1,24 % 2,05 |
167,41 164,47 |
3,41 Mio. |