S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,42 15:51 |
103,41 103,01 |
+0,40 % 0,41 |
104,00 102,87 |
50,22 Tsd. | |
International Paper Company US4601461035 |
47,21 15:52 |
47,06 47,11 |
+0,21 % 0,10 |
47,31 46,77 |
460,02 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,16 15:51 |
31,10 31,09 |
+0,22 % 0,07 |
31,23 30,95 |
139,07 Tsd. | |
Intuit Inc US4612021034 |
625,5250 15:52 |
621,4900 615,1200 |
+1,69 % 10,41 |
625,5250 617,0000 |
60,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,0600 15:52 |
475,0000 471,8200 |
+1,53 % 7,24 |
479,9900 473,9800 |
85,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,96 15:52 |
15,92 15,74 |
+1,40 % 0,22 |
15,99 15,87 |
302,89 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,81 15:51 |
35,80 35,95 |
-0,40 % -0,14 |
35,93 35,58 |
159,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,90 15:52 |
244,89 243,07 |
-0,48 % -1,17 |
245,57 241,41 |
51,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,82 15:51 |
109,77 109,48 |
+1,22 % 1,34 |
111,21 109,63 |
57,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7350 15:51 |
167,6700 167,7700 |
+0,58 % 0,97 |
169,0000 167,6700 |
23,99 Tsd. | |
Jabil Inc US4663131039 |
102,88 15:52 |
102,00 101,04 |
+1,82 % 1,84 |
103,03 101,52 |
60,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0800 15:49 |
170,6800 169,6400 |
+0,85 % 1,44 |
171,0800 170,3250 |
10,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,99 15:50 |
142,55 141,91 |
+0,76 % 1,08 |
143,12 142,14 |
12,39 Tsd. | |
JM Smucker Company US8326964058 |
120,08 15:50 |
120,29 120,27 |
-0,16 % -0,19 |
120,44 119,56 |
22,48 Tsd. | |
Johnson and Johnson US4781601046 |
165,70 15:51 |
164,84 164,38 |
+0,80 % 1,32 |
165,73 164,47 |
383,25 Tsd. |