S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,13 18:05 |
103,59 103,46 |
-1,29 % -1,33 |
104,13 101,72 |
333,00 Tsd. | |
International Paper Company US4601461035 |
47,26 18:05 |
47,61 47,61 |
-0,74 % -0,35 |
47,61 46,97 |
1,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,07 18:05 |
31,06 31,06 |
+0,03 % 0,01 |
31,23 30,82 |
622,03 Tsd. | |
Intuit Inc US4612021034 |
621,8200 18:04 |
630,6100 626,9900 |
-0,82 % -5,17 |
631,0350 621,5200 |
168,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,8043 18:05 |
477,5000 479,3900 |
-0,12 % -0,59 |
484,4100 477,5000 |
387,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,63 18:06 |
15,97 15,93 |
-1,88 % -0,30 |
15,98 15,61 |
609,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,79 18:05 |
35,81 35,69 |
+0,28 % 0,10 |
36,05 35,58 |
718,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,30 18:05 |
240,86 240,87 |
-2,73 % -6,57 |
244,63 230,46 |
889,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,07 18:05 |
110,88 110,39 |
+1,52 % 1,68 |
112,79 110,57 |
443,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5100 18:04 |
171,3700 171,7400 |
-0,13 % -0,23 |
171,9600 169,4600 |
273,33 Tsd. | |
Jabil Inc US4663131039 |
101,09 18:05 |
102,93 102,68 |
-1,55 % -1,59 |
102,93 100,78 |
392,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9200 18:04 |
172,2700 171,9000 |
+1,18 % 2,02 |
174,3150 171,2500 |
93,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,11 18:03 |
144,86 144,54 |
-0,99 % -1,43 |
144,86 142,70 |
89,08 Tsd. | |
JM Smucker Company US8326964058 |
120,16 18:06 |
120,28 120,18 |
-0,02 % -0,02 |
121,10 119,57 |
208,53 Tsd. | |
Johnson and Johnson US4781601046 |
167,31 18:05 |
167,50 166,61 |
+0,42 % 0,70 |
168,46 167,01 |
2,11 Mio. |