S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,07 18:03 |
103,59 103,46 |
-1,35 % -1,40 |
104,13 101,72 |
328,86 Tsd. | |
International Paper Company US4601461035 |
47,21 18:03 |
47,61 47,61 |
-0,84 % -0,40 |
47,61 46,97 |
1,04 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 18:04 |
31,06 31,06 |
-0,03 % -0,01 |
31,23 30,82 |
618,11 Tsd. | |
Intuit Inc US4612021034 |
621,5200 18:03 |
630,6100 626,9900 |
-0,87 % -5,47 |
631,0350 621,5200 |
168,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,4350 18:03 |
477,5000 479,3900 |
-0,20 % -0,96 |
484,4100 477,5000 |
385,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,63 18:03 |
15,97 15,93 |
-1,88 % -0,30 |
15,98 15,61 |
602,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,79 18:04 |
35,81 35,69 |
+0,28 % 0,10 |
36,05 35,58 |
716,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,47 18:03 |
240,86 240,87 |
-3,90 % -9,40 |
244,63 230,46 |
840,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,00 18:03 |
110,88 110,39 |
+1,46 % 1,61 |
112,79 110,57 |
440,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4400 18:03 |
171,3700 171,7400 |
-0,17 % -0,30 |
171,9600 169,4600 |
272,24 Tsd. | |
Jabil Inc US4663131039 |
100,94 18:04 |
102,93 102,68 |
-1,69 % -1,74 |
102,93 100,78 |
388,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8300 18:03 |
172,2700 171,9000 |
+1,12 % 1,93 |
174,3150 171,2500 |
92,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,11 18:03 |
144,86 144,54 |
-0,99 % -1,43 |
144,86 142,70 |
88,83 Tsd. | |
JM Smucker Company US8326964058 |
120,45 18:03 |
120,28 120,18 |
+0,22 % 0,27 |
121,10 119,57 |
200,89 Tsd. | |
Johnson and Johnson US4781601046 |
167,33 18:03 |
167,50 166,61 |
+0,43 % 0,72 |
168,46 167,01 |
2,10 Mio. |