S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,30 17:12 |
103,41 103,01 |
+0,28 % 0,29 |
104,02 102,87 |
183,48 Tsd. | |
|
International Paper Company US4601461035 |
47,51 17:12 |
47,06 47,11 |
+0,85 % 0,40 |
47,63 46,77 |
1,16 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,04 17:12 |
31,10 31,09 |
-0,18 % -0,06 |
31,23 30,95 |
1,18 Mio. | |
|
Intuit Inc US4612021034 |
621,7900 17:12 |
621,4900 615,1200 |
+1,08 % 6,67 |
627,0020 617,0000 |
225,11 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,4400 17:12 |
475,0000 471,8200 |
+0,98 % 4,62 |
479,9900 473,9800 |
309,38 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,99 17:12 |
15,92 15,74 |
+1,59 % 0,25 |
16,12 15,87 |
761,56 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,60 17:12 |
35,80 35,95 |
-0,99 % -0,36 |
35,93 35,56 |
1,15 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
239,93 17:12 |
244,89 243,07 |
-1,29 % -3,14 |
245,57 239,06 |
691,41 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,23 17:12 |
109,77 109,48 |
+0,68 % 0,75 |
111,21 109,63 |
187,93 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2500 17:12 |
167,6700 167,7700 |
+0,88 % 1,48 |
170,2700 167,6700 |
96,04 Tsd. | |
|
Jabil Inc US4663131039 |
103,74 17:12 |
102,00 101,04 |
+2,67 % 2,70 |
104,14 101,52 |
296,87 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,0000 17:12 |
170,6800 169,6400 |
+1,98 % 3,36 |
173,3400 170,3250 |
69,34 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,68 17:11 |
142,55 141,91 |
+1,95 % 2,77 |
144,85 142,14 |
88,76 Tsd. | |
|
JM Smucker Company US8326964058 |
121,14 17:11 |
120,29 120,27 |
+0,72 % 0,87 |
121,28 119,56 |
122,12 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,53 17:12 |
164,84 164,38 |
+1,31 % 2,15 |
166,98 164,47 |
1,69 Mio. |