S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,75 21:11 |
103,59 103,46 |
-0,69 % -0,71 |
104,13 101,72 |
495,20 Tsd. | |
International Paper Company US4601461035 |
47,22 21:11 |
47,61 47,61 |
-0,82 % -0,39 |
47,61 46,97 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 21:11 |
31,06 31,06 |
+0,34 % 0,11 |
31,23 30,82 |
1,70 Mio. | |
Intuit Inc US4612021034 |
630,0750 21:10 |
630,6100 626,9900 |
+0,49 % 3,09 |
631,0350 620,8600 |
324,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1850 21:11 |
477,5000 479,3900 |
+0,79 % 3,80 |
484,4100 477,5000 |
601,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,82 21:11 |
15,97 15,93 |
-0,69 % -0,11 |
15,98 15,61 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
35,98 21:11 |
35,81 35,69 |
+0,81 % 0,29 |
36,05 35,58 |
1,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,43 21:12 |
240,86 240,87 |
-3,09 % -7,44 |
244,63 230,46 |
1,72 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,40 21:11 |
110,88 110,39 |
+2,73 % 3,01 |
113,46 110,57 |
855,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6300 21:10 |
171,3700 171,7400 |
-0,65 % -1,11 |
171,9600 169,4600 |
462,98 Tsd. | |
Jabil Inc US4663131039 |
101,85 21:10 |
102,93 102,68 |
-0,81 % -0,83 |
102,93 100,78 |
752,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2200 21:11 |
172,2700 171,9000 |
+1,93 % 3,32 |
175,4200 171,2500 |
215,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,12 21:08 |
144,86 144,54 |
-0,99 % -1,43 |
144,86 142,70 |
178,62 Tsd. | |
JM Smucker Company US8326964058 |
118,64 21:11 |
120,28 120,18 |
-1,28 % -1,54 |
121,10 118,55 |
393,55 Tsd. | |
Johnson and Johnson US4781601046 |
167,53 21:11 |
167,50 166,61 |
+0,55 % 0,92 |
168,46 166,75 |
3,58 Mio. |