S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,49 17:04 |
103,41 103,01 |
+0,46 % 0,48 |
104,02 102,87 |
179,45 Tsd. | |
International Paper Company US4601461035 |
47,49 17:05 |
47,06 47,11 |
+0,80 % 0,38 |
47,63 46,77 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 17:04 |
31,10 31,09 |
-0,13 % -0,04 |
31,23 30,95 |
1,14 Mio. | |
Intuit Inc US4612021034 |
622,8350 17:04 |
621,4900 615,1200 |
+1,25 % 7,72 |
627,0020 617,0000 |
215,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,8460 17:04 |
475,0000 471,8200 |
+1,07 % 5,03 |
479,9900 473,9800 |
291,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,01 17:04 |
15,92 15,74 |
+1,68 % 0,27 |
16,12 15,87 |
741,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,63 17:04 |
35,80 35,95 |
-0,89 % -0,32 |
35,93 35,56 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,67 17:04 |
244,89 243,07 |
-1,40 % -3,40 |
245,57 239,06 |
519,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,26 17:04 |
109,77 109,48 |
+0,71 % 0,78 |
111,21 109,63 |
183,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3300 17:04 |
167,6700 167,7700 |
+0,93 % 1,56 |
170,2700 167,6700 |
86,92 Tsd. | |
Jabil Inc US4663131039 |
103,70 17:05 |
102,00 101,04 |
+2,63 % 2,66 |
104,14 101,52 |
277,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9350 17:04 |
170,6800 169,6400 |
+1,94 % 3,30 |
173,3400 170,3250 |
65,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,61 17:04 |
142,55 141,91 |
+1,90 % 2,70 |
144,85 142,14 |
81,59 Tsd. | |
JM Smucker Company US8326964058 |
121,07 17:04 |
120,29 120,27 |
+0,67 % 0,80 |
121,28 119,56 |
117,66 Tsd. | |
Johnson and Johnson US4781601046 |
166,62 17:05 |
164,84 164,38 |
+1,36 % 2,24 |
166,98 164,47 |
1,64 Mio. |