S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,45 18:06 |
103,41 103,01 |
+1,40 % 1,44 |
104,51 102,87 |
307,39 Tsd. | |
International Paper Company US4601461035 |
47,77 18:07 |
47,06 47,11 |
+1,40 % 0,66 |
47,87 46,77 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 18:07 |
31,10 31,09 |
+0,03 % 0,01 |
31,23 30,95 |
1,79 Mio. | |
Intuit Inc US4612021034 |
623,5900 18:06 |
621,4900 615,1200 |
+1,38 % 8,47 |
627,0020 617,0000 |
280,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,2600 18:05 |
475,0000 471,8200 |
+1,36 % 6,44 |
479,9900 473,9800 |
435,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,01 18:07 |
15,92 15,74 |
+1,72 % 0,27 |
16,12 15,87 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 18:07 |
35,80 35,95 |
-0,79 % -0,29 |
35,93 35,50 |
1,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,28 18:07 |
244,89 243,07 |
-1,15 % -2,79 |
245,57 238,98 |
987,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,84 18:07 |
109,77 109,48 |
+1,24 % 1,36 |
111,21 109,63 |
264,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9450 18:06 |
167,6700 167,7700 |
+1,30 % 2,18 |
170,2700 167,6700 |
131,34 Tsd. | |
Jabil Inc US4663131039 |
104,67 18:07 |
102,00 101,04 |
+3,59 % 3,63 |
104,79 101,52 |
416,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9500 18:06 |
170,6800 169,6400 |
+1,95 % 3,31 |
173,3400 170,3250 |
95,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,26 18:07 |
142,55 141,91 |
+2,36 % 3,35 |
145,33 142,14 |
131,36 Tsd. | |
JM Smucker Company US8326964058 |
121,16 18:07 |
120,29 120,27 |
+0,74 % 0,89 |
121,31 119,56 |
182,58 Tsd. | |
Johnson and Johnson US4781601046 |
167,17 18:06 |
164,84 164,38 |
+1,69 % 2,79 |
167,41 164,47 |
2,53 Mio. |