S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,02 21:01 |
102,44 102,67 |
+0,34 % 0,35 |
103,69 101,92 |
859,99 Tsd. | |
International Paper Company US4601461035 |
47,06 21:01 |
47,30 47,52 |
-0,97 % -0,46 |
47,82 46,75 |
2,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 21:01 |
31,43 31,46 |
-1,29 % -0,41 |
31,82 30,97 |
1,55 Mio. | |
Intuit Inc US4612021034 |
614,8500 21:00 |
625,0000 621,4800 |
-1,07 % -6,63 |
626,1100 611,8100 |
415,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,8400 21:01 |
476,9200 476,6900 |
-1,65 % -7,85 |
478,2500 466,0000 |
938,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,75 21:01 |
16,36 16,37 |
-3,79 % -0,62 |
16,45 15,71 |
1,31 Mio. | |
Invitation Homes Inc US46187W1071 |
35,66 21:00 |
36,90 37,28 |
-4,36 % -1,63 |
36,93 35,49 |
2,88 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,23 21:00 |
248,20 248,14 |
-1,58 % -3,92 |
249,44 241,95 |
424,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,45 21:00 |
109,06 109,08 |
-0,58 % -0,64 |
109,24 107,59 |
657,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2750 21:00 |
169,7500 169,3000 |
-0,61 % -1,03 |
171,3200 167,8000 |
351,34 Tsd. | |
Jabil Inc US4663131039 |
101,11 21:01 |
102,21 102,59 |
-1,44 % -1,48 |
103,24 100,17 |
659,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1400 21:00 |
173,1400 173,2100 |
-1,77 % -3,07 |
173,8500 169,7900 |
155,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,22 21:02 |
144,17 143,94 |
-1,19 % -1,72 |
145,41 141,88 |
259,83 Tsd. | |
JM Smucker Company US8326964058 |
121,45 21:01 |
121,01 121,19 |
+0,21 % 0,26 |
122,35 121,00 |
530,09 Tsd. | |
Johnson and Johnson US4781601046 |
164,54 21:00 |
165,18 164,99 |
-0,27 % -0,45 |
165,94 164,38 |
2,34 Mio. |