S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,67 17:22 |
103,41 103,01 |
+0,64 % 0,66 |
104,02 102,87 |
203,51 Tsd. | |
International Paper Company US4601461035 |
47,51 17:22 |
47,06 47,11 |
+0,85 % 0,40 |
47,63 46,77 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,00 17:21 |
31,10 31,09 |
-0,29 % -0,09 |
31,23 30,95 |
1,22 Mio. | |
Intuit Inc US4612021034 |
619,6200 17:22 |
621,4900 615,1200 |
+0,73 % 4,50 |
627,0020 617,0000 |
234,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,4650 17:22 |
475,0000 471,8200 |
+0,77 % 3,65 |
479,9900 473,9800 |
319,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,00 17:22 |
15,92 15,74 |
+1,62 % 0,26 |
16,12 15,87 |
790,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 17:22 |
35,80 35,95 |
-1,17 % -0,42 |
35,93 35,50 |
1,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,42 17:22 |
244,89 243,07 |
-1,50 % -3,65 |
245,57 238,98 |
805,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,19 17:22 |
109,77 109,48 |
+0,65 % 0,71 |
111,21 109,63 |
202,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1200 17:21 |
167,6700 167,7700 |
+0,80 % 1,35 |
170,2700 167,6700 |
98,92 Tsd. | |
Jabil Inc US4663131039 |
103,94 17:22 |
102,00 101,04 |
+2,87 % 2,90 |
104,14 101,52 |
311,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6250 17:22 |
170,6800 169,6400 |
+1,76 % 2,99 |
173,3400 170,3250 |
72,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,41 17:20 |
142,55 141,91 |
+1,76 % 2,50 |
144,85 142,14 |
94,67 Tsd. | |
JM Smucker Company US8326964058 |
121,08 17:19 |
120,29 120,27 |
+0,67 % 0,81 |
121,28 119,56 |
127,72 Tsd. | |
Johnson and Johnson US4781601046 |
166,43 17:21 |
164,84 164,38 |
+1,24 % 2,05 |
166,98 164,47 |
1,77 Mio. |