S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,12 21:03 |
103,41 103,01 |
+1,08 % 1,11 |
104,81 102,87 |
653,91 Tsd. | |
International Paper Company US4601461035 |
47,52 21:02 |
47,06 47,11 |
+0,87 % 0,41 |
47,90 46,77 |
2,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 21:02 |
31,10 31,09 |
+0,26 % 0,08 |
31,33 30,95 |
3,20 Mio. | |
Intuit Inc US4612021034 |
624,2400 21:01 |
621,4900 615,1200 |
+1,48 % 9,12 |
628,7382 617,0000 |
495,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,6749 21:02 |
475,0000 471,8200 |
+1,03 % 4,85 |
479,9900 473,9800 |
636,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,99 21:03 |
15,92 15,74 |
+1,59 % 0,25 |
16,14 15,87 |
1,71 Mio. | |
Invitation Homes Inc US46187W1071 |
35,57 21:03 |
35,80 35,95 |
-1,07 % -0,39 |
35,93 35,50 |
2,22 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,55 21:02 |
244,89 243,07 |
-1,04 % -2,52 |
245,57 238,98 |
1,53 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,94 21:02 |
109,77 109,48 |
+0,42 % 0,46 |
111,21 109,63 |
476,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2850 21:02 |
167,6700 167,7700 |
+2,10 % 3,52 |
171,9500 167,6700 |
292,61 Tsd. | |
Jabil Inc US4663131039 |
102,98 21:01 |
102,00 101,04 |
+1,92 % 1,94 |
104,83 101,52 |
951,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3550 21:01 |
170,6800 169,6400 |
+1,60 % 2,72 |
173,6300 170,3250 |
165,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,63 21:02 |
142,55 141,91 |
+1,91 % 2,72 |
145,42 142,14 |
255,50 Tsd. | |
JM Smucker Company US8326964058 |
120,76 21:02 |
120,29 120,27 |
+0,41 % 0,49 |
121,31 119,56 |
355,83 Tsd. | |
Johnson and Johnson US4781601046 |
166,82 21:02 |
164,84 164,38 |
+1,48 % 2,44 |
167,41 164,47 |
3,89 Mio. |