S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,78 16:05 |
103,41 103,01 |
+0,75 % 0,77 |
104,00 102,87 |
79,28 Tsd. | |
|
International Paper Company US4601461035 |
47,27 16:05 |
47,06 47,11 |
+0,34 % 0,16 |
47,31 46,77 |
586,25 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,14 16:05 |
31,10 31,09 |
+0,14 % 0,05 |
31,23 30,95 |
245,96 Tsd. | |
|
Intuit Inc US4612021034 |
625,2600 16:06 |
621,4900 615,1200 |
+1,65 % 10,14 |
627,0020 617,0000 |
94,30 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,0000 16:05 |
475,0000 471,8200 |
+1,31 % 6,18 |
479,9900 473,9800 |
129,91 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,02 16:05 |
15,92 15,74 |
+1,75 % 0,28 |
16,08 15,87 |
410,22 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,74 16:05 |
35,80 35,95 |
-0,57 % -0,21 |
35,93 35,58 |
258,13 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,68 16:05 |
244,89 243,07 |
-0,99 % -2,40 |
245,57 240,63 |
92,66 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,77 16:05 |
109,77 109,48 |
+1,18 % 1,29 |
111,21 109,63 |
82,11 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,3600 16:06 |
167,6700 167,7700 |
+0,95 % 1,59 |
169,3800 167,6700 |
39,13 Tsd. | |
|
Jabil Inc US4663131039 |
103,69 16:05 |
102,00 101,04 |
+2,62 % 2,65 |
103,83 101,52 |
113,63 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,0300 16:04 |
170,6800 169,6400 |
+1,41 % 2,39 |
172,3600 170,3250 |
22,04 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,03 16:05 |
142,55 141,91 |
+1,49 % 2,12 |
144,04 142,14 |
28,59 Tsd. | |
|
JM Smucker Company US8326964058 |
120,33 16:05 |
120,29 120,27 |
+0,05 % 0,06 |
120,81 119,56 |
42,61 Tsd. | |
|
Johnson and Johnson US4781601046 |
165,81 16:05 |
164,84 164,38 |
+0,87 % 1,43 |
165,83 164,47 |
611,25 Tsd. |