S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
95,70 19:56 |
97,09 98,84 |
-3,18 % -3,15 |
97,33 94,98 |
948,43 Tsd. | |
|
International Paper Company US4601461035 |
45,57 19:56 |
45,48 46,63 |
-2,27 % -1,06 |
45,85 44,92 |
3,23 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,12 19:57 |
30,63 30,96 |
-2,71 % -0,84 |
30,69 30,06 |
1,69 Mio. | |
|
Intuit Inc US4612021034 |
619,5700 19:56 |
626,9400 637,8200 |
-2,86 % -18,25 |
626,9400 611,0900 |
818,31 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
447,5600 19:57 |
455,7300 450,9400 |
-0,75 % -3,38 |
455,7300 439,8900 |
1,18 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,73 19:56 |
16,36 16,82 |
-6,48 % -1,09 |
16,47 15,58 |
3,06 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,46 19:57 |
35,62 35,53 |
-0,21 % -0,08 |
36,12 35,32 |
2,20 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
239,75 19:57 |
245,19 248,36 |
-3,47 % -8,62 |
246,59 236,89 |
700,94 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
106,80 19:57 |
109,54 109,54 |
-2,50 % -2,74 |
112,79 106,71 |
1,81 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,4800 19:57 |
165,6100 168,7900 |
-3,15 % -5,31 |
166,1100 159,3300 |
573,89 Tsd. | |
|
Jabil Inc US4663131039 |
97,22 19:56 |
106,20 109,00 |
-10,81 % -11,78 |
106,20 96,77 |
2,44 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
169,1000 19:56 |
168,3400 169,0700 |
+0,02 % 0,03 |
169,9700 166,7800 |
121,78 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,88 19:56 |
144,15 144,76 |
-1,99 % -2,88 |
144,15 141,39 |
195,61 Tsd. | |
|
JM Smucker Company US8326964058 |
121,50 19:57 |
121,33 119,99 |
+1,26 % 1,51 |
122,62 119,30 |
617,90 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,45 19:56 |
161,90 160,76 |
+1,05 % 1,69 |
164,85 161,00 |
6,33 Mio. |