S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,50 19:25 |
103,41 103,01 |
+1,45 % 1,49 |
104,81 102,87 |
480,95 Tsd. | |
International Paper Company US4601461035 |
47,77 19:25 |
47,06 47,11 |
+1,40 % 0,66 |
47,90 46,77 |
1,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 19:23 |
31,10 31,09 |
+0,58 % 0,18 |
31,31 30,95 |
2,55 Mio. | |
Intuit Inc US4612021034 |
627,6700 19:22 |
621,4900 615,1200 |
+2,04 % 12,55 |
628,7382 617,0000 |
369,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,0700 19:23 |
475,0000 471,8200 |
+1,32 % 6,25 |
479,9900 473,9800 |
514,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,10 19:23 |
15,92 15,74 |
+2,26 % 0,36 |
16,14 15,87 |
1,36 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 19:23 |
35,80 35,95 |
-0,72 % -0,26 |
35,93 35,50 |
1,78 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,52 19:23 |
244,89 243,07 |
-0,64 % -1,55 |
245,57 238,98 |
1,28 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,69 19:23 |
109,77 109,48 |
+1,11 % 1,21 |
111,21 109,63 |
374,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6750 19:20 |
167,6700 167,7700 |
+1,73 % 2,91 |
170,7500 167,6700 |
190,65 Tsd. | |
Jabil Inc US4663131039 |
104,47 19:23 |
102,00 101,04 |
+3,39 % 3,43 |
104,83 101,52 |
622,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3250 19:23 |
170,6800 169,6400 |
+2,17 % 3,69 |
173,6300 170,3250 |
128,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,12 19:23 |
142,55 141,91 |
+2,26 % 3,21 |
145,42 142,14 |
181,68 Tsd. | |
JM Smucker Company US8326964058 |
120,52 19:24 |
120,29 120,27 |
+0,21 % 0,25 |
121,31 119,56 |
250,81 Tsd. | |
Johnson and Johnson US4781601046 |
166,63 19:24 |
164,84 164,38 |
+1,37 % 2,25 |
167,41 164,47 |
2,95 Mio. |