S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,63 19:02 |
103,59 103,46 |
-0,81 % -0,84 |
104,13 101,72 |
375,73 Tsd. | |
International Paper Company US4601461035 |
47,11 19:03 |
47,61 47,61 |
-1,05 % -0,50 |
47,61 46,97 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 19:03 |
31,06 31,06 |
+0,00 % 0,00 |
31,23 30,82 |
995,68 Tsd. | |
Intuit Inc US4612021034 |
624,2850 19:02 |
630,6100 626,9900 |
-0,43 % -2,71 |
631,0350 620,8600 |
207,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6400 19:02 |
477,5000 479,3900 |
+0,47 % 2,25 |
484,4100 477,5000 |
466,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,67 19:02 |
15,97 15,93 |
-1,63 % -0,26 |
15,98 15,61 |
759,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 19:03 |
35,81 35,69 |
+0,14 % 0,05 |
36,05 35,58 |
877,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,92 19:03 |
240,86 240,87 |
-2,47 % -5,95 |
244,63 230,46 |
1,22 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
111,70 19:03 |
110,88 110,39 |
+1,18 % 1,31 |
112,79 110,57 |
599,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2700 19:03 |
171,3700 171,7400 |
-0,27 % -0,47 |
171,9600 169,4600 |
381,68 Tsd. | |
Jabil Inc US4663131039 |
101,70 19:02 |
102,93 102,68 |
-0,95 % -0,98 |
102,93 100,78 |
492,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7929 19:02 |
172,2700 171,9000 |
+1,68 % 2,89 |
174,8185 171,2500 |
142,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,19 19:00 |
144,86 144,54 |
-0,94 % -1,36 |
144,86 142,70 |
118,24 Tsd. | |
JM Smucker Company US8326964058 |
119,87 19:02 |
120,28 120,18 |
-0,26 % -0,31 |
121,10 119,57 |
256,97 Tsd. | |
Johnson and Johnson US4781601046 |
167,46 19:02 |
167,50 166,61 |
+0,51 % 0,85 |
168,46 167,01 |
2,50 Mio. |