S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,26 16:05 |
100,00 99,64 |
+0,62 % 0,62 |
100,97 99,49 |
120,76 Tsd. | |
International Paper Company US4601461035 |
45,82 16:03 |
46,03 45,92 |
-0,22 % -0,10 |
46,28 45,76 |
529,43 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,98 16:05 |
32,05 31,97 |
+0,02 % 0,01 |
32,05 31,67 |
551,39 Tsd. | |
Intuit Inc US4612021034 |
661,6400 16:04 |
652,0000 635,8000 |
+4,06 % 25,84 |
662,5450 641,9050 |
124,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,1650 16:04 |
438,5000 432,6900 |
+1,27 % 5,48 |
438,8400 432,4050 |
177,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,24 16:04 |
17,26 17,22 |
+0,09 % 0,02 |
17,34 17,19 |
182,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,26 16:05 |
35,08 34,99 |
+0,77 % 0,27 |
35,29 34,95 |
452,26 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,00 16:04 |
246,42 245,57 |
+0,58 % 1,43 |
248,78 245,72 |
52,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,95 16:05 |
102,00 101,29 |
+0,65 % 0,66 |
102,40 100,67 |
117,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9400 16:03 |
172,5100 172,1600 |
-0,13 % -0,22 |
173,5600 170,1600 |
75,43 Tsd. | |
Jabil Inc US4663131039 |
112,10 16:05 |
111,93 109,35 |
+2,51 % 2,75 |
112,18 110,88 |
95,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6650 16:03 |
172,7000 172,4100 |
-0,43 % -0,75 |
172,8200 171,2500 |
10,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,48 16:04 |
147,22 146,19 |
+0,19 % 0,29 |
147,61 145,67 |
16,40 Tsd. | |
JM Smucker Company US8326964058 |
117,60 16:03 |
118,39 118,96 |
-1,15 % -1,37 |
118,51 117,01 |
145,40 Tsd. | |
Johnson and Johnson US4781601046 |
159,17 16:04 |
159,85 161,33 |
-1,34 % -2,16 |
160,10 158,84 |
681,75 Tsd. |