S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,44 16:07 |
100,02 99,48 |
-0,04 % -0,04 |
100,56 99,40 |
94,31 Tsd. | |
International Paper Company US4601461035 |
46,24 16:07 |
46,39 46,48 |
-0,52 % -0,24 |
46,57 46,23 |
400,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,93 16:07 |
32,16 32,17 |
-0,76 % -0,25 |
32,31 31,88 |
487,22 Tsd. | |
Intuit Inc US4612021034 |
656,7450 16:07 |
647,0000 647,3500 |
+1,45 % 9,40 |
660,2100 646,1750 |
110,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
449,5300 16:07 |
443,3000 444,6100 |
+1,11 % 4,92 |
452,0400 443,3000 |
267,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 16:07 |
17,30 17,26 |
-0,20 % -0,04 |
17,42 17,17 |
201,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,59 16:07 |
35,59 35,27 |
+0,91 % 0,32 |
35,75 35,27 |
281,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,32 16:07 |
246,70 246,23 |
+0,44 % 1,09 |
249,97 246,64 |
116,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,45 16:07 |
105,00 102,56 |
+6,72 % 6,89 |
110,30 104,81 |
691,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6700 16:07 |
173,3000 173,1500 |
+0,88 % 1,52 |
176,0200 173,2400 |
46,74 Tsd. | |
Jabil Inc US4663131039 |
111,29 16:06 |
111,86 112,67 |
-1,23 % -1,39 |
112,66 110,43 |
63,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4300 16:03 |
171,4000 171,4800 |
-0,61 % -1,05 |
172,0600 170,1400 |
18,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,41 16:05 |
146,88 146,35 |
-0,64 % -0,94 |
147,06 145,17 |
34,01 Tsd. | |
JM Smucker Company US8326964058 |
118,10 16:06 |
118,20 117,95 |
+0,13 % 0,15 |
119,39 117,78 |
45,58 Tsd. | |
Johnson and Johnson US4781601046 |
158,28 16:07 |
158,48 157,85 |
+0,27 % 0,43 |
159,25 157,81 |
421,97 Tsd. |