S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,69 19:12 |
102,44 102,67 |
+0,01 % 0,02 |
103,69 101,92 |
618,04 Tsd. | |
International Paper Company US4601461035 |
47,29 19:11 |
47,30 47,52 |
-0,48 % -0,23 |
47,82 46,75 |
2,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 19:10 |
31,43 31,46 |
-0,56 % -0,18 |
31,82 31,20 |
1,10 Mio. | |
Intuit Inc US4612021034 |
613,1400 19:10 |
625,0000 621,4800 |
-1,34 % -8,34 |
626,1100 611,8100 |
311,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,5300 19:10 |
476,9200 476,6900 |
-1,71 % -8,16 |
478,2500 466,0000 |
742,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,85 19:10 |
16,36 16,37 |
-3,18 % -0,52 |
16,45 15,78 |
904,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,65 19:10 |
36,90 37,28 |
-4,37 % -1,63 |
36,93 35,50 |
2,34 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,84 19:10 |
248,20 248,14 |
-2,14 % -5,30 |
249,44 241,95 |
266,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,42 19:10 |
109,06 109,08 |
-0,61 % -0,67 |
109,24 107,59 |
474,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6200 19:11 |
169,7500 169,3000 |
-0,40 % -0,68 |
171,3200 167,9100 |
141,99 Tsd. | |
Jabil Inc US4663131039 |
100,63 19:10 |
102,21 102,59 |
-1,91 % -1,96 |
103,24 100,17 |
446,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1500 19:09 |
173,1400 173,2100 |
-1,77 % -3,06 |
173,8500 169,7900 |
112,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,66 19:10 |
144,17 143,94 |
-0,89 % -1,28 |
145,41 142,02 |
156,70 Tsd. | |
JM Smucker Company US8326964058 |
121,92 19:10 |
121,01 121,19 |
+0,60 % 0,73 |
122,35 121,00 |
344,41 Tsd. | |
Johnson and Johnson US4781601046 |
164,84 19:11 |
165,18 164,99 |
-0,09 % -0,15 |
165,94 164,75 |
1,74 Mio. |