S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,35 16:06 |
97,09 98,84 |
-2,52 % -2,49 |
97,33 95,78 |
195,40 Tsd. | |
|
International Paper Company US4601461035 |
45,44 16:05 |
45,48 46,63 |
-2,55 % -1,19 |
45,85 45,21 |
812,41 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,42 16:05 |
30,63 30,96 |
-1,74 % -0,54 |
30,69 30,22 |
374,20 Tsd. | |
|
Intuit Inc US4612021034 |
614,7350 16:05 |
626,9400 637,8200 |
-3,62 % -23,09 |
626,9400 612,6200 |
236,47 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
446,3200 16:05 |
455,7300 450,9400 |
-1,02 % -4,62 |
455,7300 444,2250 |
328,56 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,02 16:06 |
16,36 16,82 |
-4,73 % -0,80 |
16,47 16,01 |
1,05 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,78 16:05 |
35,62 35,53 |
+0,70 % 0,25 |
36,12 35,45 |
514,04 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,29 16:04 |
245,19 248,36 |
-2,85 % -7,08 |
246,59 240,38 |
166,16 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,57 16:04 |
109,54 109,54 |
+0,94 % 1,03 |
112,79 109,50 |
474,89 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,1600 16:05 |
165,6100 168,7900 |
-3,93 % -6,63 |
166,1100 162,0500 |
75,35 Tsd. | |
|
Jabil Inc US4663131039 |
101,26 16:05 |
106,20 109,00 |
-7,10 % -7,74 |
106,20 101,23 |
350,09 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,6650 16:05 |
168,3400 169,0700 |
+0,35 % 0,60 |
169,8800 166,7800 |
18,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,60 16:05 |
144,15 144,76 |
-1,49 % -2,16 |
144,15 141,44 |
34,55 Tsd. | |
|
JM Smucker Company US8326964058 |
120,81 16:05 |
121,33 119,99 |
+0,68 % 0,82 |
122,62 120,06 |
70,72 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,69 16:05 |
161,90 160,76 |
+1,82 % 2,93 |
164,85 161,76 |
1,61 Mio. |