S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,97 20:21 |
103,41 103,01 |
+0,93 % 0,96 |
104,81 102,87 |
580,52 Tsd. | |
International Paper Company US4601461035 |
47,78 20:21 |
47,06 47,11 |
+1,42 % 0,67 |
47,90 46,77 |
1,91 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 20:22 |
31,10 31,09 |
+0,50 % 0,16 |
31,33 30,95 |
2,87 Mio. | |
Intuit Inc US4612021034 |
623,0350 20:22 |
621,4900 615,1200 |
+1,29 % 7,92 |
628,7382 617,0000 |
440,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,4300 20:21 |
475,0000 471,8200 |
+1,19 % 5,61 |
479,9900 473,9800 |
578,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,06 20:22 |
15,92 15,74 |
+2,00 % 0,32 |
16,14 15,87 |
1,59 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 20:22 |
35,80 35,95 |
-0,54 % -0,20 |
35,93 35,50 |
2,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,12 20:22 |
244,89 243,07 |
-0,80 % -1,96 |
245,57 238,98 |
1,42 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,20 20:21 |
109,77 109,48 |
+0,66 % 0,72 |
111,21 109,63 |
436,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0000 20:22 |
167,6700 167,7700 |
+1,93 % 3,23 |
171,1000 167,6700 |
255,88 Tsd. | |
Jabil Inc US4663131039 |
102,76 20:21 |
102,00 101,04 |
+1,70 % 1,72 |
104,83 101,52 |
811,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7300 20:19 |
170,6800 169,6400 |
+1,82 % 3,09 |
173,6300 170,3250 |
151,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,71 20:20 |
142,55 141,91 |
+1,97 % 2,80 |
145,42 142,14 |
222,67 Tsd. | |
JM Smucker Company US8326964058 |
120,50 20:19 |
120,29 120,27 |
+0,19 % 0,23 |
121,31 119,56 |
297,99 Tsd. | |
Johnson and Johnson US4781601046 |
166,54 20:21 |
164,84 164,38 |
+1,31 % 2,16 |
167,41 164,47 |
3,48 Mio. |