S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,55 19:00 |
102,44 102,67 |
-0,12 % -0,12 |
103,69 101,92 |
607,92 Tsd. | |
International Paper Company US4601461035 |
47,17 19:00 |
47,30 47,52 |
-0,74 % -0,35 |
47,82 46,75 |
2,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 19:00 |
31,43 31,46 |
-0,62 % -0,20 |
31,82 31,20 |
1,06 Mio. | |
Intuit Inc US4612021034 |
612,4900 19:00 |
625,0000 621,4800 |
-1,45 % -8,99 |
626,1100 611,9100 |
303,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,1400 19:01 |
476,9200 476,6900 |
-1,79 % -8,55 |
478,2500 466,0000 |
722,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,82 19:01 |
16,36 16,37 |
-3,39 % -0,56 |
16,45 15,78 |
878,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,67 19:01 |
36,90 37,28 |
-4,33 % -1,62 |
36,93 35,50 |
2,28 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,20 18:59 |
248,20 248,14 |
-2,39 % -5,94 |
249,44 241,95 |
251,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,19 19:00 |
109,06 109,08 |
-0,82 % -0,89 |
109,24 107,59 |
463,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3350 18:59 |
169,7500 169,3000 |
-0,57 % -0,97 |
171,3200 167,9100 |
139,53 Tsd. | |
Jabil Inc US4663131039 |
100,26 19:00 |
102,21 102,59 |
-2,27 % -2,33 |
103,24 100,17 |
425,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9300 19:00 |
173,1400 173,2100 |
-1,89 % -3,28 |
173,8500 169,7900 |
108,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,37 19:01 |
144,17 143,94 |
-1,09 % -1,58 |
145,41 142,02 |
145,58 Tsd. | |
JM Smucker Company US8326964058 |
121,80 19:00 |
121,01 121,19 |
+0,50 % 0,61 |
122,35 121,00 |
331,04 Tsd. | |
Johnson and Johnson US4781601046 |
164,88 19:00 |
165,18 164,99 |
-0,07 % -0,11 |
165,94 164,75 |
1,69 Mio. |