S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,29 17:15 |
102,44 102,67 |
-0,37 % -0,38 |
103,69 101,92 |
317,90 Tsd. | |
International Paper Company US4601461035 |
46,89 17:14 |
47,30 47,52 |
-1,33 % -0,63 |
47,82 46,87 |
1,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 17:15 |
31,43 31,46 |
-0,38 % -0,12 |
31,82 31,32 |
662,83 Tsd. | |
Intuit Inc US4612021034 |
615,3100 17:15 |
625,0000 621,4800 |
-0,99 % -6,17 |
626,1100 615,0600 |
183,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,0000 17:16 |
476,9200 476,6900 |
-2,03 % -9,69 |
478,2500 466,0000 |
486,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 17:15 |
16,36 16,37 |
-2,11 % -0,35 |
16,45 15,98 |
449,45 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,55 17:15 |
36,90 37,28 |
-4,64 % -1,73 |
36,93 35,50 |
1,66 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,11 17:15 |
248,20 248,14 |
-1,63 % -4,04 |
249,44 243,48 |
131,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,13 17:15 |
109,06 109,08 |
-0,88 % -0,96 |
109,24 107,59 |
282,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3600 17:15 |
169,7500 169,3000 |
-0,56 % -0,94 |
171,3200 168,3600 |
95,11 Tsd. | |
Jabil Inc US4663131039 |
101,11 17:15 |
102,21 102,59 |
-1,44 % -1,48 |
103,24 100,97 |
237,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0800 17:13 |
173,1400 173,2100 |
-1,81 % -3,13 |
173,8500 170,0700 |
58,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,72 17:15 |
144,17 143,94 |
-0,85 % -1,23 |
145,41 142,67 |
96,29 Tsd. | |
JM Smucker Company US8326964058 |
121,30 17:15 |
121,01 121,19 |
+0,09 % 0,11 |
122,35 121,00 |
192,85 Tsd. | |
Johnson and Johnson US4781601046 |
165,08 17:16 |
165,18 164,99 |
+0,05 % 0,09 |
165,94 164,75 |
1,10 Mio. |