S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,48 22:10 |
100,00 99,64 |
-0,16 % -0,16 |
100,97 99,25 |
1,29 Mio. | |
|
International Paper Company US4601461035 |
46,48 22:10 |
46,03 45,92 |
+1,22 % 0,56 |
46,72 45,76 |
6,27 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,17 22:10 |
32,05 31,97 |
+0,63 % 0,20 |
32,50 31,67 |
14,84 Mio. | |
|
Intuit Inc US4612021034 |
647,3500 22:00 |
652,0000 635,8000 |
+1,82 % 11,55 |
662,6663 641,9050 |
1,42 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
444,6100 22:00 |
438,5000 432,6900 |
+2,75 % 11,92 |
447,3100 432,4050 |
1,76 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,26 22:10 |
17,26 17,22 |
+0,23 % 0,04 |
17,49 17,19 |
3,97 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,27 22:10 |
35,08 34,99 |
+0,80 % 0,28 |
35,74 34,95 |
5,83 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
246,23 22:10 |
246,42 245,57 |
+0,27 % 0,66 |
249,40 245,72 |
1,29 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,56 22:10 |
102,00 101,29 |
+1,25 % 1,27 |
103,41 100,67 |
5,56 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,1500 22:00 |
172,5100 172,1600 |
+0,58 % 0,99 |
176,4100 170,1600 |
1,06 Mio. | |
|
Jabil Inc US4663131039 |
112,67 22:10 |
111,93 109,35 |
+3,04 % 3,32 |
114,75 110,88 |
1,38 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
171,4800 22:00 |
172,7000 172,4100 |
-0,54 % -0,93 |
173,0350 171,0000 |
354,34 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,35 22:10 |
147,22 146,19 |
+0,11 % 0,16 |
148,28 145,67 |
542,60 Tsd. | |
|
JM Smucker Company US8326964058 |
117,95 22:10 |
118,39 118,96 |
-0,85 % -1,01 |
119,09 117,01 |
3,59 Mio. | |
|
Johnson and Johnson US4781601046 |
157,85 22:10 |
159,85 161,33 |
-2,16 % -3,48 |
160,35 157,74 |
8,29 Mio. |