S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,30 15:53 |
103,70 103,58 |
+0,70 % 0,72 |
104,34 103,70 |
54,60 Tsd. | |
International Paper Company US4601461035 |
47,62 15:54 |
47,57 47,77 |
-0,31 % -0,15 |
47,73 47,45 |
278,11 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 15:54 |
31,90 31,95 |
+0,25 % 0,08 |
32,17 31,83 |
260,50 Tsd. | |
Intuit Inc US4612021034 |
624,6550 15:53 |
621,0300 624,8100 |
-0,02 % -0,16 |
625,8600 617,5100 |
56,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,9800 15:54 |
480,9600 483,4400 |
-0,10 % -0,46 |
483,0000 478,2800 |
136,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 15:54 |
16,52 16,52 |
+0,24 % 0,04 |
16,65 16,51 |
123,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,52 15:54 |
37,46 37,27 |
+0,66 % 0,25 |
37,60 37,36 |
130,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,36 15:53 |
249,32 248,81 |
+0,22 % 0,55 |
249,63 247,83 |
53,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,60 15:54 |
113,01 112,83 |
-0,20 % -0,23 |
113,24 112,06 |
89,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2300 15:53 |
173,0900 173,0900 |
+0,08 % 0,14 |
174,7150 173,0200 |
18,11 Tsd. | |
Jabil Inc US4663131039 |
103,31 15:54 |
102,70 103,41 |
-0,10 % -0,10 |
103,38 102,05 |
45,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9700 15:54 |
173,6700 175,0800 |
-0,63 % -1,11 |
174,6400 173,6700 |
22,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,60 15:54 |
146,69 147,15 |
-0,37 % -0,55 |
147,58 146,45 |
14,51 Tsd. | |
JM Smucker Company US8326964058 |
120,13 15:54 |
119,07 118,74 |
+1,17 % 1,39 |
121,03 118,85 |
240,25 Tsd. | |
Johnson and Johnson US4781601046 |
168,47 15:54 |
167,81 167,16 |
+0,78 % 1,31 |
168,55 167,35 |
705,55 Tsd. |