S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,57 16:04 |
99,93 99,56 |
+1,01 % 1,01 |
101,89 99,93 |
250,83 Tsd. | |
International Paper Company US4601461035 |
46,49 16:04 |
46,53 46,64 |
-0,32 % -0,15 |
46,55 44,25 |
363,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 16:04 |
31,31 31,19 |
+1,38 % 0,43 |
31,75 31,20 |
372,42 Tsd. | |
Intuit Inc US4612021034 |
642,5650 16:02 |
640,0000 636,3600 |
+0,98 % 6,21 |
645,4750 637,7100 |
52,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
441,3900 16:04 |
443,6600 443,6600 |
-0,51 % -2,27 |
448,5750 441,3000 |
114,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 16:04 |
17,22 17,00 |
+0,26 % 0,05 |
17,25 17,04 |
213,39 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,64 16:04 |
34,41 34,28 |
+1,04 % 0,36 |
34,71 34,21 |
324,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,99 16:03 |
239,11 237,25 |
+2,00 % 4,74 |
243,22 238,58 |
109,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,20 16:04 |
99,86 99,48 |
+0,72 % 0,72 |
100,55 99,65 |
100,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8400 16:03 |
171,5800 170,5200 |
+1,95 % 3,32 |
174,8900 171,5800 |
32,47 Tsd. | |
Jabil Inc US4663131039 |
109,71 16:04 |
109,95 109,95 |
-0,22 % -0,24 |
110,92 109,57 |
109,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3400 16:03 |
170,9700 170,1700 |
+0,10 % 0,17 |
170,9700 169,4000 |
26,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,82 16:04 |
146,32 145,80 |
+0,70 % 1,02 |
147,44 146,32 |
10,55 Tsd. | |
JM Smucker Company US8326964058 |
118,14 16:04 |
116,80 118,04 |
+0,08 % 0,10 |
118,83 116,80 |
52,80 Tsd. | |
Johnson and Johnson US4781601046 |
159,78 16:05 |
158,54 158,56 |
+0,77 % 1,22 |
160,04 158,36 |
668,08 Tsd. |