S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,78 18:45 |
103,70 103,58 |
+0,19 % 0,20 |
104,76 103,40 |
312,19 Tsd. | |
International Paper Company US4601461035 |
47,31 18:45 |
47,57 47,77 |
-0,96 % -0,46 |
47,73 47,21 |
1,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 18:45 |
31,90 31,95 |
-1,72 % -0,55 |
32,26 29,79 |
4,32 Mio. | |
Intuit Inc US4612021034 |
624,7800 18:45 |
621,0300 624,8100 |
-+0,00 % -0,03 |
626,3750 617,5100 |
261,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,6600 18:45 |
480,9600 483,4400 |
-0,58 % -2,78 |
484,6450 478,2800 |
702,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,42 18:45 |
16,52 16,52 |
-0,61 % -0,10 |
16,65 16,40 |
1,14 Mio. | |
Invitation Homes Inc US46187W1071 |
37,19 18:45 |
37,46 37,27 |
-0,21 % -0,08 |
37,80 37,18 |
647,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,46 18:45 |
249,32 248,81 |
-0,54 % -1,35 |
250,46 247,30 |
444,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,06 18:45 |
113,01 112,83 |
+0,20 % 0,23 |
113,37 112,06 |
365,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1900 18:44 |
173,0900 173,0900 |
-0,52 % -0,90 |
174,7150 171,3050 |
203,79 Tsd. | |
Jabil Inc US4663131039 |
103,97 18:45 |
102,70 103,41 |
+0,54 % 0,56 |
104,31 102,05 |
390,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7300 18:45 |
173,6700 175,0800 |
-1,34 % -2,35 |
174,6400 172,4400 |
205,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,13 18:44 |
146,69 147,15 |
-0,69 % -1,02 |
147,58 145,98 |
125,20 Tsd. | |
JM Smucker Company US8326964058 |
120,55 18:45 |
119,07 118,74 |
+1,52 % 1,81 |
121,46 118,85 |
601,66 Tsd. | |
Johnson and Johnson US4781601046 |
166,97 18:45 |
167,81 167,16 |
-0,11 % -0,19 |
168,85 166,86 |
2,58 Mio. |