S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,39 17:44 |
102,44 102,67 |
-0,27 % -0,28 |
103,69 101,92 |
394,46 Tsd. | |
International Paper Company US4601461035 |
46,88 17:44 |
47,30 47,52 |
-1,35 % -0,64 |
47,82 46,75 |
1,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 17:44 |
31,43 31,46 |
-0,62 % -0,20 |
31,82 31,24 |
794,94 Tsd. | |
Intuit Inc US4612021034 |
615,3800 17:44 |
625,0000 621,4800 |
-0,98 % -6,10 |
626,1100 613,5800 |
227,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,0400 17:44 |
476,9200 476,6900 |
-1,60 % -7,65 |
478,2500 466,0000 |
610,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,95 17:44 |
16,36 16,37 |
-2,57 % -0,42 |
16,45 15,93 |
555,73 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 17:44 |
36,90 37,28 |
-4,17 % -1,56 |
36,93 35,50 |
1,84 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,23 17:44 |
248,20 248,14 |
-1,98 % -4,91 |
249,44 243,18 |
170,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,27 17:44 |
109,06 109,08 |
-0,75 % -0,82 |
109,24 107,59 |
338,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1000 17:43 |
169,7500 169,3000 |
-0,71 % -1,20 |
171,3200 167,9100 |
104,17 Tsd. | |
Jabil Inc US4663131039 |
100,85 17:44 |
102,21 102,59 |
-1,70 % -1,74 |
103,24 100,85 |
297,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2400 17:44 |
173,1400 173,2100 |
-1,71 % -2,97 |
173,8500 169,9000 |
74,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,60 17:41 |
144,17 143,94 |
-0,93 % -1,34 |
145,41 142,55 |
105,51 Tsd. | |
JM Smucker Company US8326964058 |
121,51 17:44 |
121,01 121,19 |
+0,26 % 0,32 |
122,35 121,00 |
230,17 Tsd. | |
Johnson and Johnson US4781601046 |
165,59 17:44 |
165,18 164,99 |
+0,36 % 0,60 |
165,94 164,75 |
1,28 Mio. |