S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,05 21:47 |
102,44 102,67 |
+0,37 % 0,38 |
103,69 101,92 |
986,35 Tsd. | |
International Paper Company US4601461035 |
47,03 21:47 |
47,30 47,52 |
-1,03 % -0,49 |
47,82 46,75 |
2,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 21:47 |
31,43 31,46 |
-0,72 % -0,23 |
31,82 30,97 |
2,02 Mio. | |
Intuit Inc US4612021034 |
616,9850 21:47 |
625,0000 621,4800 |
-0,72 % -4,50 |
626,1100 611,8100 |
505,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
471,8900 21:45 |
476,9200 476,6900 |
-1,01 % -4,80 |
478,2500 466,0000 |
1,11 Mio. | |
Invesco Ltd BMG491BT1088 |
15,75 21:47 |
16,36 16,37 |
-3,81 % -0,62 |
16,45 15,70 |
1,76 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 21:47 |
36,90 37,28 |
-3,86 % -1,44 |
36,93 35,49 |
3,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,70 21:47 |
248,20 248,14 |
-1,79 % -4,44 |
249,44 241,95 |
538,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,03 21:47 |
109,06 109,08 |
-0,05 % -0,05 |
109,42 107,59 |
853,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9000 21:47 |
169,7500 169,3000 |
-0,83 % -1,40 |
171,3200 167,7400 |
437,67 Tsd. | |
Jabil Inc US4663131039 |
101,12 21:47 |
102,21 102,59 |
-1,43 % -1,47 |
103,24 100,17 |
803,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2050 21:47 |
173,1400 173,2100 |
-1,73 % -3,01 |
173,8500 169,7900 |
209,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,09 21:47 |
144,17 143,94 |
-1,29 % -1,85 |
145,41 141,88 |
313,93 Tsd. | |
JM Smucker Company US8326964058 |
120,51 21:47 |
121,01 121,19 |
-0,56 % -0,68 |
122,35 120,45 |
651,20 Tsd. | |
Johnson and Johnson US4781601046 |
164,32 21:46 |
165,18 164,99 |
-0,41 % -0,67 |
165,94 164,18 |
2,79 Mio. |