S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,38 21:02 |
103,70 103,58 |
-0,20 % -0,21 |
104,76 103,11 |
498,33 Tsd. | |
International Paper Company US4601461035 |
47,18 21:02 |
47,57 47,77 |
-1,24 % -0,59 |
47,73 47,13 |
1,72 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 21:03 |
31,90 31,95 |
-2,00 % -0,64 |
32,26 29,79 |
5,26 Mio. | |
Intuit Inc US4612021034 |
622,5350 21:02 |
621,0300 624,8100 |
-0,36 % -2,28 |
626,3750 617,5100 |
364,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,1700 21:02 |
480,9600 483,4400 |
-0,47 % -2,27 |
484,6450 478,2800 |
839,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,30 21:02 |
16,52 16,52 |
-1,36 % -0,23 |
16,65 16,28 |
1,64 Mio. | |
Invitation Homes Inc US46187W1071 |
37,08 21:02 |
37,46 37,27 |
-0,52 % -0,20 |
37,80 36,99 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,19 21:01 |
249,32 248,81 |
-0,25 % -0,62 |
250,46 246,41 |
611,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,99 21:02 |
113,01 112,83 |
-0,75 % -0,85 |
113,37 111,99 |
550,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6000 21:01 |
173,0900 173,0900 |
-0,86 % -1,49 |
174,7150 171,3050 |
286,02 Tsd. | |
Jabil Inc US4663131039 |
103,46 21:03 |
102,70 103,41 |
+0,05 % 0,05 |
104,46 102,05 |
639,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,4800 21:02 |
173,6700 175,0800 |
-0,91 % -1,60 |
174,6400 172,4400 |
318,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,26 21:02 |
146,69 147,15 |
-0,60 % -0,89 |
147,58 145,95 |
221,21 Tsd. | |
JM Smucker Company US8326964058 |
119,80 21:02 |
119,07 118,74 |
+0,89 % 1,06 |
121,46 118,85 |
771,77 Tsd. | |
Johnson and Johnson US4781601046 |
166,65 21:03 |
167,81 167,16 |
-0,31 % -0,51 |
168,85 166,04 |
3,74 Mio. |