S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,06 21:03 |
102,44 102,67 |
+0,38 % 0,39 |
103,69 101,92 |
860,96 Tsd. | |
International Paper Company US4601461035 |
47,08 21:04 |
47,30 47,52 |
-0,93 % -0,44 |
47,82 46,75 |
2,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,04 21:03 |
31,43 31,46 |
-1,34 % -0,42 |
31,82 30,97 |
1,56 Mio. | |
Intuit Inc US4612021034 |
615,7800 21:04 |
625,0000 621,4800 |
-0,92 % -5,70 |
626,1100 611,8100 |
420,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,1350 21:03 |
476,9200 476,6900 |
-1,58 % -7,56 |
478,2500 466,0000 |
941,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,74 21:04 |
16,36 16,37 |
-3,85 % -0,63 |
16,45 15,71 |
1,32 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 21:04 |
36,90 37,28 |
-4,33 % -1,62 |
36,93 35,49 |
2,89 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,19 21:04 |
248,20 248,14 |
-1,59 % -3,95 |
249,44 241,95 |
426,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,50 21:03 |
109,06 109,08 |
-0,53 % -0,58 |
109,24 107,59 |
660,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1800 21:02 |
169,7500 169,3000 |
-0,66 % -1,12 |
171,3200 167,8000 |
352,77 Tsd. | |
Jabil Inc US4663131039 |
101,12 21:03 |
102,21 102,59 |
-1,43 % -1,47 |
103,24 100,17 |
661,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1300 21:02 |
173,1400 173,2100 |
-1,78 % -3,08 |
173,8500 169,7900 |
159,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,22 21:03 |
144,17 143,94 |
-1,19 % -1,72 |
145,41 141,88 |
260,66 Tsd. | |
JM Smucker Company US8326964058 |
121,40 21:03 |
121,01 121,19 |
+0,17 % 0,21 |
122,35 121,00 |
534,26 Tsd. | |
Johnson and Johnson US4781601046 |
164,57 21:04 |
165,18 164,99 |
-0,25 % -0,42 |
165,94 164,38 |
2,36 Mio. |