S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,44 18:00 |
102,44 102,67 |
-0,22 % -0,23 |
103,69 101,92 |
423,84 Tsd. | |
International Paper Company US4601461035 |
46,90 18:00 |
47,30 47,52 |
-1,30 % -0,62 |
47,82 46,75 |
1,86 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 18:00 |
31,43 31,46 |
-0,60 % -0,19 |
31,82 31,21 |
857,07 Tsd. | |
Intuit Inc US4612021034 |
613,2950 18:00 |
625,0000 621,4800 |
-1,32 % -8,19 |
626,1100 613,1700 |
249,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,3400 18:00 |
476,9200 476,6900 |
-1,96 % -9,35 |
478,2500 466,0000 |
646,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,89 18:00 |
16,36 16,37 |
-2,93 % -0,48 |
16,45 15,88 |
656,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,76 18:01 |
36,90 37,28 |
-4,08 % -1,52 |
36,93 35,50 |
1,96 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,20 17:58 |
248,20 248,14 |
-1,99 % -4,94 |
249,44 243,03 |
183,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,60 18:00 |
109,06 109,08 |
-0,44 % -0,49 |
109,24 107,59 |
369,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9600 18:00 |
169,7500 169,3000 |
-0,79 % -1,34 |
171,3200 167,9100 |
110,89 Tsd. | |
Jabil Inc US4663131039 |
100,78 18:01 |
102,21 102,59 |
-1,77 % -1,82 |
103,24 100,67 |
317,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2750 17:59 |
173,1400 173,2100 |
-1,69 % -2,94 |
173,8500 169,8600 |
82,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,40 18:00 |
144,17 143,94 |
-1,07 % -1,54 |
145,41 142,38 |
113,29 Tsd. | |
JM Smucker Company US8326964058 |
121,42 18:00 |
121,01 121,19 |
+0,19 % 0,23 |
122,35 121,00 |
251,75 Tsd. | |
Johnson and Johnson US4781601046 |
165,25 18:01 |
165,18 164,99 |
+0,16 % 0,26 |
165,94 164,75 |
1,38 Mio. |