S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,50 19:19 |
102,44 102,67 |
-0,17 % -0,17 |
103,69 101,92 |
633,08 Tsd. | |
International Paper Company US4601461035 |
47,22 19:18 |
47,30 47,52 |
-0,63 % -0,30 |
47,82 46,75 |
2,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 19:19 |
31,43 31,46 |
-0,79 % -0,25 |
31,82 31,20 |
1,13 Mio. | |
Intuit Inc US4612021034 |
613,5650 19:18 |
625,0000 621,4800 |
-1,27 % -7,92 |
626,1100 611,8100 |
317,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,1600 19:18 |
476,9200 476,6900 |
-1,79 % -8,53 |
478,2500 466,0000 |
760,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,83 19:19 |
16,36 16,37 |
-3,30 % -0,54 |
16,45 15,78 |
923,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,55 19:19 |
36,90 37,28 |
-4,65 % -1,74 |
36,93 35,50 |
2,38 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,68 19:18 |
248,20 248,14 |
-2,20 % -5,46 |
249,44 241,95 |
275,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,36 19:19 |
109,06 109,08 |
-0,66 % -0,72 |
109,24 107,59 |
485,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4850 19:18 |
169,7500 169,3000 |
-0,48 % -0,82 |
171,3200 167,9100 |
147,54 Tsd. | |
Jabil Inc US4663131039 |
101,05 19:18 |
102,21 102,59 |
-1,50 % -1,54 |
103,24 100,17 |
473,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2300 19:18 |
173,1400 173,2100 |
-1,72 % -2,98 |
173,8500 169,7900 |
112,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,39 19:19 |
144,17 143,94 |
-1,08 % -1,55 |
145,41 142,02 |
161,33 Tsd. | |
JM Smucker Company US8326964058 |
121,81 19:19 |
121,01 121,19 |
+0,51 % 0,62 |
122,35 121,00 |
354,65 Tsd. | |
Johnson and Johnson US4781601046 |
164,69 19:19 |
165,18 164,99 |
-0,18 % -0,30 |
165,94 164,65 |
1,78 Mio. |