S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,89 20:13 |
102,44 102,67 |
+0,21 % 0,22 |
103,69 101,92 |
731,31 Tsd. | |
International Paper Company US4601461035 |
47,13 20:13 |
47,30 47,52 |
-0,82 % -0,39 |
47,82 46,75 |
2,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 20:13 |
31,43 31,46 |
-1,32 % -0,42 |
31,82 31,02 |
1,34 Mio. | |
Intuit Inc US4612021034 |
612,8750 20:13 |
625,0000 621,4800 |
-1,38 % -8,61 |
626,1100 611,8100 |
369,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,7900 20:12 |
476,9200 476,6900 |
-1,45 % -6,90 |
478,2500 466,0000 |
850,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,79 20:13 |
16,36 16,37 |
-3,57 % -0,59 |
16,45 15,78 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
35,56 20:13 |
36,90 37,28 |
-4,61 % -1,72 |
36,93 35,49 |
2,64 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,39 20:13 |
248,20 248,14 |
-1,91 % -4,75 |
249,44 241,95 |
329,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,30 20:13 |
109,06 109,08 |
-0,72 % -0,79 |
109,24 107,59 |
562,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2500 20:11 |
169,7500 169,3000 |
-0,62 % -1,05 |
171,3200 167,8000 |
307,69 Tsd. | |
Jabil Inc US4663131039 |
100,95 20:12 |
102,21 102,59 |
-1,60 % -1,64 |
103,24 100,17 |
568,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3750 20:08 |
173,1400 173,2100 |
-1,64 % -2,84 |
173,8500 169,7900 |
132,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,40 20:13 |
144,17 143,94 |
-1,07 % -1,54 |
145,41 142,02 |
206,73 Tsd. | |
JM Smucker Company US8326964058 |
121,46 20:13 |
121,01 121,19 |
+0,22 % 0,27 |
122,35 121,00 |
448,39 Tsd. | |
Johnson and Johnson US4781601046 |
164,62 20:14 |
165,18 164,99 |
-0,22 % -0,37 |
165,94 164,51 |
2,09 Mio. |