S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,28 17:19 |
102,44 102,67 |
-0,38 % -0,40 |
103,69 101,92 |
321,31 Tsd. | |
International Paper Company US4601461035 |
46,80 17:18 |
47,30 47,52 |
-1,53 % -0,73 |
47,82 46,76 |
1,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 17:18 |
31,43 31,46 |
-0,57 % -0,18 |
31,82 31,28 |
673,06 Tsd. | |
Intuit Inc US4612021034 |
614,0500 17:18 |
625,0000 621,4800 |
-1,20 % -7,43 |
626,1100 613,8525 |
189,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,1200 17:18 |
476,9200 476,6900 |
-2,01 % -9,57 |
478,2500 466,0000 |
493,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,99 17:19 |
16,36 16,37 |
-2,32 % -0,38 |
16,45 15,98 |
457,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,65 17:19 |
36,90 37,28 |
-4,37 % -1,63 |
36,93 35,50 |
1,70 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,54 17:18 |
248,20 248,14 |
-1,85 % -4,60 |
249,44 243,48 |
137,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,99 17:19 |
109,06 109,08 |
-1,00 % -1,09 |
109,24 107,59 |
291,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2800 17:18 |
169,7500 169,3000 |
-0,60 % -1,02 |
171,3200 168,1500 |
96,33 Tsd. | |
Jabil Inc US4663131039 |
100,95 17:18 |
102,21 102,59 |
-1,60 % -1,64 |
103,24 100,94 |
249,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9400 17:17 |
173,1400 173,2100 |
-1,89 % -3,27 |
173,8500 169,9000 |
60,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,58 17:19 |
144,17 143,94 |
-0,94 % -1,36 |
145,41 142,58 |
97,02 Tsd. | |
JM Smucker Company US8326964058 |
121,40 17:19 |
121,01 121,19 |
+0,17 % 0,21 |
122,35 121,00 |
196,61 Tsd. | |
Johnson and Johnson US4781601046 |
165,23 17:19 |
165,18 164,99 |
+0,15 % 0,24 |
165,94 164,75 |
1,12 Mio. |