S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,31 21:01 |
103,37 103,11 |
-0,78 % -0,80 |
103,39 101,83 |
351,48 Tsd. | |
International Paper Company US4601461035 |
47,17 21:02 |
47,60 47,31 |
-0,30 % -0,14 |
47,68 46,84 |
1,69 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 21:02 |
31,70 31,47 |
+0,02 % 0,01 |
31,73 31,24 |
1,70 Mio. | |
Intuit Inc US4612021034 |
620,0000 21:02 |
621,3600 623,1000 |
-0,50 % -3,10 |
622,9300 611,9200 |
381,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,7400 21:02 |
480,3200 481,7300 |
-1,04 % -4,99 |
480,3200 468,4580 |
714,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 21:02 |
16,53 16,38 |
-0,03 % -0,01 |
16,66 16,22 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
37,39 21:02 |
37,49 37,22 |
+0,46 % 0,17 |
37,70 37,20 |
1,33 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,95 21:02 |
249,54 248,84 |
-0,36 % -0,90 |
249,54 244,40 |
422,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,78 21:02 |
113,13 112,87 |
-2,74 % -3,09 |
113,20 107,94 |
952,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0050 21:02 |
171,4300 172,8200 |
-2,21 % -3,82 |
172,5300 166,3750 |
397,52 Tsd. | |
Jabil Inc US4663131039 |
102,93 21:00 |
103,32 103,60 |
-0,65 % -0,68 |
104,46 102,11 |
429,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0600 21:01 |
174,9800 174,0900 |
-0,59 % -1,03 |
174,9800 171,6200 |
210,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,94 21:02 |
147,35 146,83 |
-1,29 % -1,89 |
147,83 144,73 |
273,46 Tsd. | |
JM Smucker Company US8326964058 |
121,02 21:02 |
121,42 120,53 |
+0,41 % 0,49 |
121,84 120,49 |
451,20 Tsd. | |
Johnson and Johnson US4781601046 |
165,56 21:01 |
167,20 167,36 |
-1,08 % -1,80 |
167,37 165,17 |
2,52 Mio. |