S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,04 16:16 |
102,74 102,81 |
-1,72 % -1,77 |
102,81 101,00 |
59,81 Tsd. | |
International Paper Company US4601461035 |
46,45 16:16 |
46,76 47,06 |
-1,30 % -0,61 |
47,02 46,40 |
484,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,59 16:15 |
31,06 31,15 |
-1,81 % -0,57 |
31,10 30,57 |
240,94 Tsd. | |
Intuit Inc US4612021034 |
618,0900 16:15 |
631,6900 633,6200 |
-2,45 % -15,53 |
631,6900 617,8100 |
123,06 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,2900 16:15 |
484,1800 484,2400 |
-1,02 % -4,95 |
484,8750 479,2900 |
113,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,45 16:15 |
15,73 15,87 |
-2,65 % -0,42 |
15,76 15,45 |
187,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,23 16:15 |
35,63 36,09 |
-2,38 % -0,86 |
35,84 35,23 |
447,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,88 16:16 |
234,47 235,20 |
-1,41 % -3,33 |
234,47 231,25 |
147,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,55 16:15 |
112,96 114,16 |
-2,29 % -2,61 |
113,29 111,55 |
148,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,3900 16:14 |
170,2300 170,5500 |
-2,44 % -4,16 |
170,3900 166,3900 |
169,39 Tsd. | |
Jabil Inc US4663131039 |
100,25 16:16 |
101,28 101,64 |
-1,37 % -1,40 |
101,78 100,23 |
180,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2950 16:16 |
174,7800 175,0400 |
-2,14 % -3,75 |
174,8250 171,1750 |
92,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,06 16:15 |
142,59 143,14 |
-2,15 % -3,08 |
142,68 140,06 |
46,68 Tsd. | |
JM Smucker Company US8326964058 |
118,05 16:15 |
118,80 118,97 |
-0,77 % -0,92 |
119,27 117,31 |
107,06 Tsd. | |
Johnson and Johnson US4781601046 |
164,48 16:16 |
166,79 167,38 |
-1,74 % -2,91 |
166,79 164,13 |
766,18 Tsd. |