S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,01 06.09.24 |
102,44 102,67 |
+0,33 % 0,34 |
103,69 101,92 |
1,50 Mio. | |
International Paper Company US4601461035 |
47,11 06.09.24 |
47,30 47,52 |
-0,86 % -0,41 |
47,82 46,75 |
3,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 06.09.24 |
31,43 31,46 |
-1,18 % -0,37 |
31,82 30,97 |
3,11 Mio. | |
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
-1,02 % -6,36 |
626,1100 611,8100 |
999,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
-1,02 % -4,87 |
478,2500 466,0000 |
1,70 Mio. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
-3,85 % -0,63 |
16,45 15,70 |
2,87 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
-3,57 % -1,33 |
36,93 35,49 |
4,83 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,07 06.09.24 |
248,20 248,14 |
-2,04 % -5,07 |
249,44 241,95 |
919,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,48 06.09.24 |
109,06 109,08 |
+0,37 % 0,40 |
109,65 107,59 |
1,47 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,7700 06.09.24 |
169,7500 169,3000 |
-0,90 % -1,53 |
171,3200 167,6300 |
714,07 Tsd. | |
Jabil Inc US4663131039 |
101,04 06.09.24 |
102,21 102,59 |
-1,51 % -1,55 |
103,24 100,17 |
1,28 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,6400 06.09.24 |
173,1400 173,2100 |
-2,06 % -3,57 |
173,8500 169,5300 |
422,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,91 06.09.24 |
144,17 143,94 |
-1,41 % -2,03 |
145,41 141,75 |
593,59 Tsd. | |
JM Smucker Company US8326964058 |
120,27 06.09.24 |
121,01 121,19 |
-0,76 % -0,92 |
122,35 120,19 |
1,11 Mio. | |
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
-0,37 % -0,61 |
165,94 164,12 |
6,02 Mio. |