S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,29 19:17 |
103,41 103,01 |
+1,24 % 1,28 |
104,81 102,87 |
469,45 Tsd. | |
|
International Paper Company US4601461035 |
47,90 19:18 |
47,06 47,11 |
+1,68 % 0,79 |
47,90 46,77 |
1,66 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,27 19:17 |
31,10 31,09 |
+0,58 % 0,18 |
31,31 30,95 |
2,52 Mio. | |
|
Intuit Inc US4612021034 |
627,8100 19:19 |
621,4900 615,1200 |
+2,06 % 12,69 |
628,7382 617,0000 |
366,16 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,1200 19:19 |
475,0000 471,8200 |
+1,34 % 6,30 |
479,9900 473,9800 |
509,94 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,09 19:19 |
15,92 15,74 |
+2,19 % 0,35 |
16,14 15,87 |
1,35 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,74 19:19 |
35,80 35,95 |
-0,57 % -0,21 |
35,93 35,50 |
1,69 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
241,61 19:19 |
244,89 243,07 |
-0,60 % -1,46 |
245,57 238,98 |
1,27 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,73 19:19 |
109,77 109,48 |
+1,14 % 1,25 |
111,21 109,63 |
370,31 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,7500 19:19 |
167,6700 167,7700 |
+1,78 % 2,98 |
170,7500 167,6700 |
188,66 Tsd. | |
|
Jabil Inc US4663131039 |
104,77 19:19 |
102,00 101,04 |
+3,69 % 3,73 |
104,83 101,52 |
613,08 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,3150 19:17 |
170,6800 169,6400 |
+2,17 % 3,68 |
173,6300 170,3250 |
127,99 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,13 19:19 |
142,55 141,91 |
+2,27 % 3,22 |
145,42 142,14 |
181,27 Tsd. | |
|
JM Smucker Company US8326964058 |
120,47 19:18 |
120,29 120,27 |
+0,17 % 0,20 |
121,31 119,56 |
248,24 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,63 19:19 |
164,84 164,38 |
+1,37 % 2,25 |
167,41 164,47 |
2,93 Mio. |