S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,82 16:08 |
103,41 103,01 |
+0,79 % 0,81 |
104,00 102,87 |
84,12 Tsd. | |
International Paper Company US4601461035 |
47,37 16:09 |
47,06 47,11 |
+0,55 % 0,26 |
47,37 46,77 |
633,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,13 16:08 |
31,10 31,09 |
+0,13 % 0,04 |
31,23 30,95 |
290,67 Tsd. | |
Intuit Inc US4612021034 |
625,8500 16:09 |
621,4900 615,1200 |
+1,74 % 10,73 |
627,0020 617,0000 |
97,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,3600 16:09 |
475,0000 471,8200 |
+1,17 % 5,54 |
479,9900 473,9800 |
144,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,04 16:09 |
15,92 15,74 |
+1,87 % 0,30 |
16,08 15,87 |
425,44 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 16:09 |
35,80 35,95 |
-0,75 % -0,27 |
35,93 35,58 |
273,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,28 16:09 |
244,89 243,07 |
-1,15 % -2,79 |
245,57 239,91 |
108,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,67 16:09 |
109,77 109,48 |
+1,08 % 1,19 |
111,21 109,63 |
86,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,4200 16:07 |
167,6700 167,7700 |
+0,98 % 1,65 |
169,4200 167,6700 |
39,79 Tsd. | |
Jabil Inc US4663131039 |
103,83 16:08 |
102,00 101,04 |
+2,76 % 2,79 |
103,83 101,52 |
120,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3900 16:08 |
170,6800 169,6400 |
+1,62 % 2,75 |
172,3900 170,3250 |
23,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,30 16:08 |
142,55 141,91 |
+1,68 % 2,39 |
144,40 142,14 |
33,89 Tsd. | |
JM Smucker Company US8326964058 |
120,42 16:08 |
120,29 120,27 |
+0,12 % 0,15 |
120,81 119,56 |
58,80 Tsd. | |
Johnson and Johnson US4781601046 |
166,00 16:08 |
164,84 164,38 |
+0,99 % 1,62 |
166,09 164,47 |
686,20 Tsd. |