S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,45 18:06 |
103,41 103,01 |
+1,40 % 1,44 |
104,51 102,87 |
307,39 Tsd. | |
International Paper Company US4601461035 |
47,77 18:05 |
47,06 47,11 |
+1,40 % 0,66 |
47,87 46,77 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 18:05 |
31,10 31,09 |
+0,00 % 0,00 |
31,23 30,95 |
1,79 Mio. | |
Intuit Inc US4612021034 |
623,5900 18:06 |
621,4900 615,1200 |
+1,38 % 8,47 |
627,0020 617,0000 |
280,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,2600 18:05 |
475,0000 471,8200 |
+1,36 % 6,44 |
479,9900 473,9800 |
435,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 18:06 |
15,92 15,74 |
+1,75 % 0,28 |
16,12 15,87 |
1,02 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 18:05 |
35,80 35,95 |
-0,78 % -0,28 |
35,93 35,50 |
1,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,60 18:04 |
244,89 243,07 |
-1,02 % -2,47 |
245,57 238,98 |
975,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,80 18:05 |
109,77 109,48 |
+1,21 % 1,32 |
111,21 109,63 |
261,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7800 18:05 |
167,6700 167,7700 |
+1,20 % 2,01 |
170,2700 167,6700 |
127,00 Tsd. | |
Jabil Inc US4663131039 |
104,67 18:05 |
102,00 101,04 |
+3,59 % 3,63 |
104,79 101,52 |
412,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9750 18:04 |
170,6800 169,6400 |
+1,97 % 3,34 |
173,3400 170,3250 |
94,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,22 18:05 |
142,55 141,91 |
+2,33 % 3,31 |
145,33 142,14 |
130,35 Tsd. | |
JM Smucker Company US8326964058 |
121,15 18:05 |
120,29 120,27 |
+0,73 % 0,88 |
121,28 119,56 |
179,65 Tsd. | |
Johnson and Johnson US4781601046 |
167,17 18:06 |
164,84 164,38 |
+1,69 % 2,79 |
167,41 164,47 |
2,53 Mio. |