S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,45 19:11 |
102,74 102,81 |
-0,36 % -0,37 |
102,81 100,71 |
280,49 Tsd. | |
International Paper Company US4601461035 |
46,71 19:13 |
46,76 47,06 |
-0,75 % -0,36 |
47,02 46,32 |
2,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,75 19:13 |
31,06 31,15 |
-1,28 % -0,40 |
31,10 30,50 |
798,14 Tsd. | |
Intuit Inc US4612021034 |
635,3136 19:12 |
631,6900 633,6200 |
+0,27 % 1,69 |
635,7550 613,9450 |
472,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,2500 19:12 |
484,1800 484,2400 |
+0,62 % 3,01 |
488,2500 477,0800 |
491,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,56 19:13 |
15,73 15,87 |
-1,98 % -0,32 |
15,76 15,33 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 19:13 |
35,63 36,09 |
-0,67 % -0,24 |
35,86 35,22 |
1,46 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,63 19:13 |
234,47 235,20 |
+0,61 % 1,43 |
236,64 230,24 |
485,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,05 19:13 |
112,96 114,16 |
-0,10 % -0,11 |
114,12 111,14 |
440,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7450 19:13 |
170,2300 170,5500 |
-1,64 % -2,81 |
170,3900 165,2500 |
389,41 Tsd. | |
Jabil Inc US4663131039 |
101,84 19:13 |
101,28 101,64 |
+0,20 % 0,20 |
101,92 99,67 |
596,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6450 19:12 |
174,7800 175,0400 |
-1,37 % -2,40 |
174,8250 170,3210 |
192,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,87 19:12 |
142,59 143,14 |
-0,89 % -1,27 |
142,68 139,78 |
213,43 Tsd. | |
JM Smucker Company US8326964058 |
117,36 19:13 |
118,80 118,97 |
-1,35 % -1,61 |
119,27 116,92 |
434,93 Tsd. | |
Johnson and Johnson US4781601046 |
165,57 19:13 |
166,79 167,38 |
-1,08 % -1,81 |
166,79 164,09 |
2,27 Mio. |