S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,81 18:12 |
102,74 102,81 |
-0,97 % -1,00 |
102,81 100,71 |
239,62 Tsd. | |
International Paper Company US4601461035 |
46,46 18:12 |
46,76 47,06 |
-1,27 % -0,60 |
47,02 46,32 |
1,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,69 18:11 |
31,06 31,15 |
-1,49 % -0,47 |
31,10 30,50 |
676,05 Tsd. | |
Intuit Inc US4612021034 |
628,9399 18:11 |
631,6900 633,6200 |
-0,74 % -4,68 |
631,6900 613,9450 |
369,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6950 18:10 |
484,1800 484,2400 |
+0,09 % 0,46 |
485,4299 477,0800 |
350,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,50 18:10 |
15,73 15,87 |
-2,36 % -0,38 |
15,76 15,33 |
867,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 18:12 |
35,63 36,09 |
-1,61 % -0,58 |
35,84 35,22 |
1,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,92 18:12 |
234,47 235,20 |
-0,12 % -0,29 |
235,36 230,24 |
375,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,41 18:10 |
112,96 114,16 |
-1,54 % -1,76 |
113,29 111,14 |
361,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0700 18:10 |
170,2300 170,5500 |
-1,45 % -2,48 |
170,3900 165,2500 |
324,93 Tsd. | |
Jabil Inc US4663131039 |
101,40 18:12 |
101,28 101,64 |
-0,24 % -0,24 |
101,78 99,67 |
488,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7600 18:12 |
174,7800 175,0400 |
-1,87 % -3,28 |
174,8250 170,3210 |
168,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,65 18:10 |
142,59 143,14 |
-1,04 % -1,49 |
142,68 139,78 |
160,73 Tsd. | |
JM Smucker Company US8326964058 |
117,54 18:10 |
118,80 118,97 |
-1,21 % -1,44 |
119,27 117,25 |
377,53 Tsd. | |
Johnson and Johnson US4781601046 |
164,97 18:12 |
166,79 167,38 |
-1,44 % -2,41 |
166,79 164,09 |
1,88 Mio. |