S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,47 20:15 |
102,74 102,81 |
-0,33 % -0,34 |
102,81 100,71 |
316,96 Tsd. | |
International Paper Company US4601461035 |
46,66 20:16 |
46,76 47,06 |
-0,86 % -0,41 |
47,02 46,32 |
2,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,81 20:17 |
31,06 31,15 |
-1,11 % -0,35 |
31,10 30,50 |
944,01 Tsd. | |
Intuit Inc US4612021034 |
638,0700 20:16 |
631,6900 633,6200 |
+0,70 % 4,45 |
638,1500 613,9450 |
558,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,9400 20:17 |
484,1800 484,2400 |
+0,56 % 2,70 |
488,2500 477,0800 |
554,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,66 20:16 |
15,73 15,87 |
-1,34 % -0,21 |
15,76 15,33 |
1,54 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 20:16 |
35,63 36,09 |
-0,61 % -0,22 |
35,98 35,22 |
1,88 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,51 20:16 |
234,47 235,20 |
+0,55 % 1,31 |
237,25 230,24 |
573,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,54 20:16 |
112,96 114,16 |
+0,33 % 0,38 |
114,54 111,14 |
541,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7950 20:16 |
170,2300 170,5500 |
-1,62 % -2,76 |
170,3900 165,2500 |
466,06 Tsd. | |
Jabil Inc US4663131039 |
102,51 20:16 |
101,28 101,64 |
+0,86 % 0,87 |
102,56 99,67 |
715,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2900 20:15 |
174,7800 175,0400 |
-1,57 % -2,75 |
174,8250 170,3210 |
219,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,08 20:16 |
142,59 143,14 |
-0,74 % -1,06 |
142,68 139,78 |
264,64 Tsd. | |
JM Smucker Company US8326964058 |
117,51 20:16 |
118,80 118,97 |
-1,23 % -1,47 |
119,27 116,92 |
537,19 Tsd. | |
Johnson and Johnson US4781601046 |
164,96 20:16 |
166,79 167,38 |
-1,45 % -2,42 |
166,79 164,09 |
3,00 Mio. |