S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,74 19:16 |
103,59 103,46 |
-0,70 % -0,73 |
104,13 101,72 |
388,27 Tsd. | |
International Paper Company US4601461035 |
47,12 19:14 |
47,61 47,61 |
-1,04 % -0,50 |
47,61 46,97 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,13 19:15 |
31,06 31,06 |
+0,23 % 0,07 |
31,23 30,82 |
1,05 Mio. | |
Intuit Inc US4612021034 |
626,5200 19:16 |
630,6100 626,9900 |
-0,07 % -0,47 |
631,0350 620,8600 |
217,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4300 19:16 |
477,5000 479,3900 |
+0,84 % 4,04 |
484,4100 477,5000 |
481,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,71 19:14 |
15,97 15,93 |
-1,38 % -0,22 |
15,98 15,61 |
816,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,85 19:15 |
35,81 35,69 |
+0,45 % 0,16 |
36,05 35,58 |
913,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,79 19:15 |
240,86 240,87 |
-2,52 % -6,08 |
244,63 230,46 |
1,29 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
111,82 19:16 |
110,88 110,39 |
+1,30 % 1,43 |
112,79 110,57 |
633,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6450 19:14 |
171,3700 171,7400 |
-0,06 % -0,10 |
171,9600 169,4600 |
388,97 Tsd. | |
Jabil Inc US4663131039 |
101,83 19:16 |
102,93 102,68 |
-0,83 % -0,85 |
102,93 100,78 |
509,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2500 19:16 |
172,2700 171,9000 |
+1,95 % 3,35 |
175,4200 171,2500 |
156,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,54 19:14 |
144,86 144,54 |
-0,69 % -1,00 |
144,86 142,70 |
120,59 Tsd. | |
JM Smucker Company US8326964058 |
119,80 19:15 |
120,28 120,18 |
-0,32 % -0,38 |
121,10 119,57 |
265,45 Tsd. | |
Johnson and Johnson US4781601046 |
167,45 19:16 |
167,50 166,61 |
+0,50 % 0,84 |
168,46 167,01 |
2,56 Mio. |