S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,66 21:08 |
102,74 102,81 |
-0,15 % -0,15 |
102,89 100,71 |
375,82 Tsd. | |
International Paper Company US4601461035 |
46,93 21:08 |
46,76 47,06 |
-0,28 % -0,13 |
47,02 46,32 |
2,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 21:08 |
31,06 31,15 |
-0,56 % -0,18 |
31,10 30,50 |
1,18 Mio. | |
Intuit Inc US4612021034 |
641,0950 21:08 |
631,6900 633,6200 |
+1,18 % 7,48 |
643,1500 613,9450 |
664,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,9800 21:08 |
484,1800 484,2400 |
+1,19 % 5,74 |
490,2900 477,0800 |
663,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,75 21:08 |
15,73 15,87 |
-0,76 % -0,12 |
15,77 15,33 |
1,95 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 21:08 |
35,63 36,09 |
-0,33 % -0,12 |
35,98 35,22 |
2,09 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,51 21:08 |
234,47 235,20 |
+0,56 % 1,31 |
237,66 230,24 |
689,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,53 21:08 |
112,96 114,16 |
+0,32 % 0,37 |
114,67 111,14 |
652,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,6800 21:08 |
170,2300 170,5500 |
-1,68 % -2,87 |
170,3900 165,2500 |
543,28 Tsd. | |
Jabil Inc US4663131039 |
102,56 21:08 |
101,28 101,64 |
+0,90 % 0,92 |
102,96 99,67 |
841,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,9450 21:06 |
174,7800 175,0400 |
-1,20 % -2,10 |
174,8250 170,3210 |
245,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,03 21:08 |
142,59 143,14 |
-0,78 % -1,12 |
142,68 139,78 |
423,05 Tsd. | |
JM Smucker Company US8326964058 |
117,42 21:08 |
118,80 118,97 |
-1,30 % -1,55 |
119,27 116,92 |
610,95 Tsd. | |
Johnson and Johnson US4781601046 |
165,26 21:08 |
166,79 167,38 |
-1,27 % -2,12 |
166,79 164,09 |
3,36 Mio. |