S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,74 19:12 |
103,59 103,46 |
-0,70 % -0,72 |
104,13 101,72 |
384,00 Tsd. | |
|
International Paper Company US4601461035 |
47,14 19:11 |
47,61 47,61 |
-0,99 % -0,47 |
47,61 46,97 |
1,21 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,12 19:11 |
31,06 31,06 |
+0,18 % 0,06 |
31,23 30,82 |
1,02 Mio. | |
|
Intuit Inc US4612021034 |
625,6250 19:12 |
630,6100 626,9900 |
-0,22 % -1,37 |
631,0350 620,8600 |
215,26 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,1900 19:11 |
477,5000 479,3900 |
+0,79 % 3,80 |
484,4100 477,5000 |
476,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,72 19:12 |
15,97 15,93 |
-1,32 % -0,21 |
15,98 15,61 |
804,58 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,81 19:11 |
35,81 35,69 |
+0,34 % 0,12 |
36,05 35,58 |
890,87 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
234,46 19:11 |
240,86 240,87 |
-2,66 % -6,41 |
244,63 230,46 |
1,28 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,76 19:11 |
110,88 110,39 |
+1,24 % 1,37 |
112,79 110,57 |
613,07 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,6650 19:12 |
171,3700 171,7400 |
-0,04 % -0,08 |
171,9600 169,4600 |
388,15 Tsd. | |
|
Jabil Inc US4663131039 |
101,87 19:13 |
102,93 102,68 |
-0,79 % -0,81 |
102,93 100,78 |
505,14 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,9500 19:10 |
172,2700 171,9000 |
+1,77 % 3,05 |
175,0000 171,2500 |
150,68 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,42 19:10 |
144,86 144,54 |
-0,78 % -1,13 |
144,86 142,70 |
120,29 Tsd. | |
|
JM Smucker Company US8326964058 |
119,82 19:11 |
120,28 120,18 |
-0,30 % -0,36 |
121,10 119,57 |
263,61 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,42 19:13 |
167,50 166,61 |
+0,49 % 0,81 |
168,46 167,01 |
2,55 Mio. |